24H 最高$0.00434
24H 最低$0.00416
今日开盘$0.00419
24H 成交量$16.24万
流通市值$2,327.07万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
SC云储币
|
$0.000641 | $0.000685 | $0.000637 | $12.25万 | $3,567.14万 | -4.61% |
| 158 |
GTCGitcoin
|
$0.1669 | $0.17225 | $0.16315 | $120.30万 | $1,601.28万 | 1.27% |
| 142 |
DRAMBDRAMB
|
$40.03 | $42.23 | $39.72 | $147.04万 | — | -3.33% |
| 40 |
WLDWorldcoin
|
$0.308 | $0.3247 | $0.3029 | $1,329.02万 | $11.52亿 | -3.69% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 263 |
FLOKIFloki Inu
|
$0.00002075 | $0.00002144 | $0.00002046 | $62.40万 | $1.99亿 | -0.86% |
| 223 |
JTOJito
|
$0.3308 | $0.3445 | $0.3256 | $77.66万 | $9,847.47万 | -1.93% |
| 461 |
DJTBDJTB
|
$4.38 | $4.63 | $3.96 | $26.25万 | — | 8.42% |
| 113 |
HAEDALHaedal Protocol
|
$0.02421 | $0.02862 | $0.02336 | $211.48万 | $475.63万 | -0.25% |
| 407 |
COOKIECookie
|
$0.00843 | $0.00931 | $0.00834 | $32.52万 | $133.78万 | -5.49% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 298 |
CRWVBCRWVB
|
$47.68 | $50.95 | $46.51 | $52.14万 | — | -1.95% |
| 121 |
ETC以太经典
|
$6.7 | $6.94 | $6.64 | $176.78万 | $10.46亿 | -2.33% |
| 152 |
MITOMitosis
|
$0.00716 | $0.00799 | $0.00697 | $126.85万 | $142.62万 | 1.71% |
| 150 |
PENDLEPendle
|
$1.56 | $1.61 | $1.53 | $127.29万 | $2.55亿 | -1.70% |
| 641 |
CATICatizen
|
$0.03783 | $0.03904 | $0.03729 | $9.01万 | $1,226.05万 | -1.30% |
| 324 |
CYPHBCYPHB
|
$2.1 | $2.52 | $2.07 | $46.56万 | — | -15.32% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00531 | $0.00542 | $0.00518 | $113.39万 | $1,591.39万 | -0.93% |
相关站点
共 40 个
Prometeus _比特币行情
Particle _加密货币行情
Ethena _比特币行情
Caldera _加密货币行情
Polkadot _比特币行情
BitTensor _比特币
Bubblemaps _BTC行情
Aave _BTC行情
Midnight _BTC行情
达世币 _加密货币行情
Arbitrum _加密货币行情
Aptos _比特币行情
Aave _数字货币市值
TONToken _币种排行
Pump.fun _比特币
狗币 _比特币行情
Artificial _以太坊ETH价格
Binance _加密货币行情
Artificial _数字货币市值
Pump.fun _以太坊ETH价格
Sui _加密货币行情
Pyth Network _币种排行
Polkadot _数字货币市值
THORChain _BTC行情
OFFICIAL TRUMP _数字货币市值
Ripple USD _加密货币行情
Pump.fun _BTC行情
Pump.fun _加密货币行情
币安币 _加密货币行情
Tether Gold _BTC行情
Filecoin _加密货币行情
Sui _数字货币市值
KORUB _数字货币市值
Particle _BTC行情
波场 _比特币
Sophon _比特币行情
United Stables _加密货币行情
Ether.fi _币种排行
United Stables _比特币
Ethena _以太坊ETH价格