24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.91万 | $4,182.11万 | -0.66% |
| 47 |
GTCGitcoin
|
$0.23541 | $0.25618 | $0.2197 | $447.23万 | $2,271.96万 | 2.63% |
| 324 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $35.01万 | — | 1.01% |
| 29 |
WLDWorldcoin
|
$0.393 | $0.4056 | $0.3916 | $956.39万 | $14.76亿 | -1.87% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 231 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 256 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002364 | $0.00002306 | $49.15万 | $2.23亿 | -2.12% |
| 220 |
JTOJito
|
$0.372 | $0.38 | $0.3679 | $62.41万 | $1.11亿 | -0.40% |
| 688 |
DJTBDJTB
|
$5.71 | $5.71 | $5.66 | $4,338.23 | — | 0.71% |
| 162 |
HAEDALHaedal Protocol
|
$0.02472 | $0.02515 | $0.0235 | $91.31万 | $485.75万 | 1.19% |
| 624 |
COOKIECookie
|
$0.00823 | $0.0084 | $0.00815 | $3.49万 | $129.59万 | -2.02% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 127 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $122.71万 | $11.17亿 | -0.14% |
| 114 |
MITOMitosis
|
$0.00765 | $0.00825 | $0.00726 | $141.38万 | $150.30万 | 4.94% |
| 109 |
PENDLEPendle
|
$1.844 | $1.92 | $1.84 | $152.92万 | $3.03亿 | -1.76% |
| 486 |
CATICatizen
|
$0.04129 | $0.04299 | $0.04124 | $14.80万 | $1,345.28万 | -1.74% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,718.63 | — | -1.00% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00579 | $0.00612 | $0.00578 | $115.26万 | $1,761.51万 | -5.24% |
相关站点
共 40 个
Quant _以太坊ETH价格
Solv Protocol _数字货币市值
Celo _币种排行
EUR _数字货币市值
BIO Protocol _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _BTC行情
Initia _比特币
United Stables _比特币
LayerZero _数字货币市值
Dogecoin _比特币行情
MSTRB _加密货币行情
Gram _比特币
Zcash _币种排行
Solv Protocol _币种排行
RWUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pump.fun _比特币行情
Injective _BTC行情
Injective _币种排行
RWUSD _比特币行情
THORChain _数字货币市值
BUSD _BTC行情
GOOGLB _加密货币行情
COTI _比特币行情
Nillion _比特币
Prometeus _BTC行情
United Stables _数字货币市值
United Stables _BTC行情
BEAMX _币种排行
Bitcoin _数字货币市值
Tether Gold _币种排行
Ethereum _以太坊ETH价格
CRCLB _币种排行
Artificial _比特币行情
Morpho _加密货币行情
Gram _以太坊ETH价格
Sophon _以太坊ETH价格
EUR _币种排行
Hashflow _数字货币市值