24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.60万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $8.19万 | $4,182.11万 | -0.66% |
| 48 |
GTCGitcoin
|
$0.23175 | $0.25618 | $0.22038 | $464.48万 | $2,271.96万 | 2.60% |
| 214 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.05 | $62.63万 | — | 0.45% |
| 27 |
WLDWorldcoin
|
$0.3915 | $0.4056 | $0.3868 | $1,090.95万 | $14.76亿 | -1.90% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002354 | $0.0000228 | $52.30万 | $2.23亿 | -0.47% |
| 206 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $64.51万 | $1.11亿 | 0.95% |
| 687 |
DJTBDJTB
|
$5.68 | $5.71 | $5.65 | $4,453.71 | — | -0.18% |
| 176 |
HAEDALHaedal Protocol
|
$0.024 | $0.02515 | $0.0238 | $77.12万 | $485.75万 | -0.29% |
| 628 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $3.31万 | $129.59万 | -1.57% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 647 |
CRWVBCRWVB
|
$55.62 | $55.67 | $54.92 | $1.76万 | — | 1.15% |
| 130 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $121.64万 | $11.17亿 | 0.42% |
| 92 |
MITOMitosis
|
$0.00806 | $0.00825 | $0.0073 | $187.43万 | $150.30万 | 9.51% |
| 105 |
PENDLEPendle
|
$1.847 | $1.92 | $1.82 | $166.58万 | $3.03亿 | -0.43% |
| 540 |
CATICatizen
|
$0.04125 | $0.04278 | $0.04061 | $11.38万 | $1,345.28万 | -2.60% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,974.81 | — | -0.33% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 129 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00566 | $122.93万 | $1,761.51万 | -4.36% |
相关站点
共 40 个
Midnight _数字货币市值
Quant _币种排行
GOOGLB _以太坊ETH价格
Plume _加密货币行情
Aster _加密货币行情
United Stables _以太坊ETH价格
Morpho _数字货币市值
Aster _比特币行情
First Digital _以太坊ETH价格
Starknet _比特币行情
Aptos _币种排行
THORChain _以太坊ETH价格
EUR _数字货币市值
SNDKB _BTC行情
Cardano _数字货币市值
RWUSD _加密货币行情
LayerZero _加密货币行情
Morpho _加密货币行情
Pepe _比特币
BIO Protocol _数字货币市值
NFPrompt _BTC行情
Solv Protocol _比特币
Uniswap _比特币行情
INTCB _数字货币市值
Ripple USD _比特币行情
Quant _比特币行情
Aerodrome _币种排行
Kite _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _加密货币行情
Cosmos _加密货币行情
Ethereum _比特币
Bitcoin Cash _BTC行情
Dash _比特币行情
CoW Protocol _BTC行情
Sui _BTC行情
TRON _BTC行情
Cardano _加密货币行情
Sui _数字货币市值
LayerZero _以太坊ETH价格