24H 最高$0.1807
24H 最低$0.1737
今日开盘$0.178
24H 成交量$40.13万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -1.33% |
| 59 |
GTCGitcoin
|
$0.22321 | $0.25618 | $0.22101 | $463.95万 | $2,271.96万 | -3.40% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.30% |
| 25 |
WLDWorldcoin
|
$0.3834 | $0.4031 | $0.3831 | $1,392.45万 | $14.76亿 | -4.58% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 232 |
FLOKIFloki Inu
|
$0.00002282 | $0.00002354 | $0.0000228 | $56.85万 | $2.23亿 | -2.60% |
| 417 |
JTOJito
|
$0.3646 | $0.3787 | $0.3637 | $23.71万 | $1.11亿 | -3.08% |
| 677 |
DJTBDJTB
|
$5.68 | $5.71 | $5.63 | $1.46万 | — | 0.35% |
| 96 |
HAEDALHaedal Protocol
|
$0.02738 | $0.02849 | $0.024 | $202.78万 | $485.75万 | 12.91% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 302 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 564 |
CRWVBCRWVB
|
$55.99 | $56.37 | $55.09 | $10.98万 | — | 1.32% |
| 128 |
ETCEthereum Classic
|
$7.04 | $7.20 | $7.04 | $138.55万 | $11.17亿 | -1.54% |
| 90 |
MITOMitosis
|
$0.00837 | $0.0086 | $0.0073 | $231.44万 | $150.30万 | 11.60% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $199.01万 | $3.03亿 | -4.72% |
| 558 |
CATICatizen
|
$0.04065 | $0.04278 | $0.04059 | $11.21万 | $1,345.28万 | -3.86% |
| 613 |
CYPHBCYPHB
|
$2.99 | $3.09 | $2.96 | $6.48万 | — | 0.34% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00603 | $0.00562 | $147.13万 | $1,761.51万 | -6.65% |
相关站点
共 40 个
Stellar _比特币行情
Solv Protocol _BTC行情
Initia _比特币行情
Cardano _加密货币行情
牛来 _加密货币行情
Nillion _加密货币行情
Lisk _币种排行
Lisk _BTC行情
USDC _比特币
Mitosis _比特币行情
Stellar _BTC行情
ZAMA _比特币
Celestia _加密货币行情
BIO Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
Initia _加密货币行情
LayerZero _币种排行
Sui _数字货币市值
Gram _比特币
LayerZero _以太坊ETH价格
BitTensor _BTC行情
Pendle _数字货币市值
Prometeus _比特币行情
Aster _数字货币市值
Solv Protocol _BTC行情
Ethereum _比特币行情
Hyperliquid _比特币
Pendle _比特币
SNDKB _比特币
Arbitrum _比特币行情
Sei _比特币
Chainlink _比特币行情
Litecoin _比特币行情
Kite _币种排行
Holo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _比特币
Arbitrum _比特币行情
Kite _比特币行情
THORChain _加密货币行情