24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
SC云储币
|
$0.000641 | $0.000685 | $0.000638 | $12.04万 | $3,778.90万 | -5.18% |
| 165 |
GTCGitcoin
|
$0.16651 | $0.17225 | $0.16315 | $113.90万 | $1,616.38万 | -0.83% |
| 142 |
DRAMBDRAMB
|
$39.99 | $42.23 | $39.94 | $143.04万 | — | -4.28% |
| 40 |
WLDWorldcoin
|
$0.3045 | $0.3247 | $0.3029 | $1,309.56万 | $11.97亿 | -4.84% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 257 |
FLOKIFloki Inu
|
$0.00002052 | $0.00002144 | $0.00002046 | $64.39万 | $2.03亿 | -2.66% |
| 221 |
JTOJito
|
$0.3269 | $0.3445 | $0.3256 | $79.10万 | $1.00亿 | -3.20% |
| 492 |
DJTBDJTB
|
$4.36 | $4.63 | $3.96 | $22.73万 | — | 5.57% |
| 111 |
HAEDALHaedal Protocol
|
$0.02423 | $0.02862 | $0.02336 | $211.03万 | $478.35万 | -1.86% |
| 406 |
COOKIECookie
|
$0.00847 | $0.00931 | $0.00834 | $32.52万 | $142.01万 | -6.31% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 330 |
CRWVBCRWVB
|
$47.96 | $50.95 | $46.51 | $45.46万 | — | -2.92% |
| 121 |
ETC以太经典
|
$6.65 | $6.94 | $6.64 | $174.29万 | $10.81亿 | -3.76% |
| 155 |
MITOMitosis
|
$0.00724 | $0.00799 | $0.00697 | $122.45万 | $141.10万 | 1.83% |
| 154 |
PENDLEPendle
|
$1.544 | $1.61 | $1.53 | $124.49万 | $2.60亿 | -3.38% |
| 636 |
CATICatizen
|
$0.03754 | $0.03906 | $0.03746 | $9.44万 | $1,252.76万 | -3.25% |
| 314 |
CYPHBCYPHB
|
$2.08 | $2.61 | $2.07 | $48.45万 | — | -20.31% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 172 |
ALTAltLayer
|
$0.00519 | $0.00544 | $0.00518 | $108.40万 | $1,637.46万 | -4.60% |
相关站点
共 40 个
BENQI _BTC行情
RWUSD _比特币行情
SNXXB _币种排行
Aave _以太坊ETH价格
Binance _币种排行
USD1 _加密货币行情
Tether Gold _加密货币行情
Render _以太坊ETH价格
THORChain _BTC行情
Internet _比特币行情
Ripple USD _以太坊ETH价格
United Stables _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币
Pyth Network _比特币行情
Ripple USD _BTC行情
StraitsX USD _BTC行情
Holo _数字货币市值
Plasma _比特币
莱特币 _以太坊ETH价格
Ethena USDe _数字货币市值
Pyth Network _BTC行情
Solana _数字货币市值
PAX Gold _以太坊ETH价格
StraitsX USD _数字货币市值
Pudgy Penguins _比特币
Avalanche _币种排行
MegaETH _比特币行情
CyberConnect _比特币
Reserve Rights _比特币
BENQI _数字货币市值
Initia _加密货币行情
BFUSD _比特币
Chainlink _比特币行情
Particle _加密货币行情
Arbitrum _加密货币行情
SNXXB _BTC行情
Polygon _比特币行情
比特币 _BTC行情
波场 _以太坊ETH价格