24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.72万 | $4,182.11万 | -0.66% |
| 54 |
GTCGitcoin
|
$0.22691 | $0.25618 | $0.22068 | $501.93万 | $2,271.96万 | 1.46% |
| 119 |
DRAMBDRAMB
|
$50 | $50.09 | $48.05 | $150.17万 | — | 3.05% |
| 25 |
WLDWorldcoin
|
$0.3912 | $0.4056 | $0.3846 | $1,309.53万 | $14.76亿 | -2.47% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 227 |
FLOKIFloki Inu
|
$0.00002328 | $0.00002354 | $0.0000228 | $56.92万 | $2.23亿 | -0.09% |
| 406 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $25.39万 | $1.11亿 | -1.16% |
| 679 |
DJTBDJTB
|
$5.71 | $5.71 | $5.63 | $1.01万 | — | 0.35% |
| 174 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02645 | $0.024 | $85.50万 | $485.75万 | 6.50% |
| 630 |
COOKIECookie
|
$0.00823 | $0.00836 | $0.00808 | $3.95万 | $129.59万 | -0.60% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 646 |
CRWVBCRWVB
|
$56.19 | $56.21 | $55.00 | $3.02万 | — | 2.16% |
| 128 |
ETCEthereum Classic
|
$7.18 | $7.20 | $7.07 | $132.92万 | $11.17亿 | 0.42% |
| 89 |
MITOMitosis
|
$0.00805 | $0.0086 | $0.0073 | $219.16万 | $150.30万 | 8.64% |
| 108 |
PENDLEPendle
|
$1.855 | $1.92 | $1.82 | $166.65万 | $3.03亿 | -2.83% |
| 546 |
CATICatizen
|
$0.04148 | $0.04278 | $0.04061 | $11.59万 | $1,345.28万 | -0.86% |
| 638 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00575 | $0.00604 | $0.00566 | $127.63万 | $1,761.51万 | -4.64% |
相关站点
共 40 个
Gravity _币种排行
Power Ledger _币种排行
Injective _比特币行情
INTCB _比特币行情
Sophon _BTC行情
Bitcoin _数字货币市值
Morpho _数字货币市值
Hashflow _数字货币市值
PancakeSwap _以太坊ETH价格
NVDAB _加密货币行情
Aptos _币种排行
DODO _数字货币市值
RWUSD _比特币
BNB _比特币
Bitcoin _币种排行
Solv Protocol _币种排行
Gravity _比特币
First Digital _加密货币行情
Plume _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
TRON _以太坊ETH价格
Origin _以太坊ETH价格
Bitcoin _BTC行情
Aerodrome _比特币
Cardano _加密货币行情
Holo _比特币行情
Bubblemaps _以太坊ETH价格
Sei _比特币
Gitcoin _比特币
Gram _以太坊ETH价格
Kite _BTC行情
Zcash _以太坊ETH价格
Ethena _BTC行情
Plume _数字货币市值
Dogecoin _加密货币行情
Celestia _比特币行情
Cardano _比特币行情
QQQB _数字货币市值
TRON _BTC行情