24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.20万 | $4,182.11万 | -1.46% |
| 47 |
GTCGitcoin
|
$0.23148 | $0.25618 | $0.22038 | $456.52万 | $2,271.96万 | 4.05% |
| 276 |
DRAMBDRAMB
|
$48.73 | $49.44 | $48.37 | $42.28万 | — | 0.60% |
| 27 |
WLDWorldcoin
|
$0.3896 | $0.4056 | $0.3868 | $1,059.75万 | $14.76亿 | -2.11% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 238 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002354 | $0.0000228 | $52.35万 | $2.23亿 | -1.55% |
| 208 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.19% |
| 688 |
DJTBDJTB
|
$5.65 | $5.71 | $5.65 | $4,394.10 | — | -0.35% |
| 173 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.40万 | $485.75万 | 0.63% |
| 627 |
COOKIECookie
|
$0.00809 | $0.00836 | $0.00808 | $3.26万 | $129.59万 | -2.18% |
| 298 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 652 |
CRWVBCRWVB
|
$55.42 | $55.54 | $54.92 | $1.33万 | — | 0.80% |
| 126 |
ETCEthereum Classic
|
$7.09 | $7.20 | $7.07 | $121.97万 | $11.17亿 | -0.14% |
| 94 |
MITOMitosis
|
$0.00795 | $0.00825 | $0.0073 | $182.60万 | $150.30万 | 7.72% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $165.12万 | $3.03亿 | -1.50% |
| 519 |
CATICatizen
|
$0.04096 | $0.04278 | $0.04061 | $12.95万 | $1,345.28万 | -2.45% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,483.89 | — | -1.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.0057 | $0.00606 | $0.00566 | $120.77万 | $1,761.51万 | -5.16% |
相关站点
共 40 个
BIO Protocol _比特币行情
Sophon _加密货币行情
LayerZero _加密货币行情
Filecoin _BTC行情
Gitcoin _币种排行
Chainlink _比特币
Pepe _币种排行
Artificial _数字货币市值
Aster _币种排行
牛来 _加密货币行情
Gravity _币种排行
First Digital _以太坊ETH价格
Hedera _比特币行情
SuperVerse _币种排行
GOOGLB _加密货币行情
Near Protocol _数字货币市值
BIO Protocol _BTC行情
Gitcoin _以太坊ETH价格
LayerZero _加密货币行情
Hemi _数字货币市值
Hedera _比特币行情
Nillion _加密货币行情
Kite _BTC行情
Caldera _加密货币行情
INTCB _比特币行情
Morpho _BTC行情
Sophon _比特币
Bubblemaps _币种排行
CRCLB _币种排行
Dogecoin _币种排行
Vanar Chain _数字货币市值
Celo _以太坊ETH价格
SOXLB _比特币行情
Chainlink _以太坊ETH价格
Origin _比特币行情
Stellar _加密货币行情
BIO Protocol _BTC行情
United Stables _以太坊ETH价格
Arbitrum _比特币行情
Stacks _比特币