24H 最高$0.0655
24H 最低$0.0621
今日开盘$0.0645
24H 成交量$12.31万
流通市值$557.65万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SCSiacoin
|
$0.000746 | $0.00077 | $0.000743 | $8.18万 | $4,182.11万 | -1.19% |
| 47 |
GTCGitcoin
|
$0.23056 | $0.25618 | $0.22038 | $457.21万 | $2,271.96万 | 2.92% |
| 275 |
DRAMBDRAMB
|
$48.75 | $49.44 | $48.37 | $42.18万 | — | 0.79% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,064.01万 | $14.76亿 | -2.01% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 223 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 244 |
FLOKIFloki Inu
|
$0.00002298 | $0.00002354 | $0.0000228 | $51.98万 | $2.23亿 | -1.33% |
| 207 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $64.10万 | $1.11亿 | 0.68% |
| 688 |
DJTBDJTB
|
$5.66 | $5.71 | $5.65 | $4,395.22 | — | -0.70% |
| 172 |
HAEDALHaedal Protocol
|
$0.02406 | $0.02515 | $0.02374 | $78.30万 | $485.75万 | 0.71% |
| 628 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.28万 | $129.59万 | -2.06% |
| 296 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 650 |
CRWVBCRWVB
|
$55.34 | $55.54 | $54.92 | $1.35万 | — | 0.75% |
| 126 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.32万 | $11.17亿 | 0.28% |
| 93 |
MITOMitosis
|
$0.00796 | $0.00825 | $0.0073 | $183.86万 | $150.30万 | 7.71% |
| 104 |
PENDLEPendle
|
$1.839 | $1.92 | $1.82 | $165.85万 | $3.03亿 | -1.02% |
| 532 |
CATICatizen
|
$0.04091 | $0.04278 | $0.04061 | $11.55万 | $1,345.28万 | -3.29% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,458.09 | — | -0.34% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 127 |
ALTAltLayer
|
$0.00568 | $0.00606 | $0.00566 | $121.74万 | $1,761.51万 | -5.18% |
相关站点
共 40 个
NFPrompt _比特币
CRCLB _BTC行情
NFPrompt _数字货币市值
PAX Gold _加密货币行情
Initia _BTC行情
Origin _比特币行情
TRON _BTC行情
Litecoin _币种排行
NVDAB _币种排行
Bitcoin _以太坊ETH价格
Kite _比特币行情
Ethena _加密货币行情
Kite _币种排行
Pump.fun _BTC行情
CRCLB _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _比特币行情
Solv Protocol _数字货币市值
Caldera _BTC行情
Pepe _比特币行情
Sophon _币种排行
Zcash _BTC行情
Zcash _数字货币市值
Solv Protocol _数字货币市值
TRON _BTC行情
XRP _以太坊ETH价格
Cosmos _以太坊ETH价格
EUR _BTC行情
MARSCOIN _以太坊ETH价格
Pepe _比特币
Stellar _比特币行情
Injective _数字货币市值
COTI _数字货币市值
Solana _数字货币市值
Hedera _币种排行
Uniswap _币种排行
Plasma _以太坊ETH价格
BIO Protocol _以太坊ETH价格
CoW Protocol _数字货币市值
Cardano _加密货币行情