24H 最高$0.001909
24H 最低$0.001829
今日开盘$0.001901
24H 成交量$17.33万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SCSiacoin
|
$0.000735 | $0.00076 | $0.000731 | $8.47万 | $4,182.11万 | -2.65% |
| 59 |
GTCGitcoin
|
$0.2265 | $0.25618 | $0.22277 | $428.48万 | $2,271.96万 | 1.15% |
| 97 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $220.11万 | — | 1.73% |
| 25 |
WLDWorldcoin
|
$0.3861 | $0.4026 | $0.3825 | $1,438.09万 | $14.76亿 | -3.43% |
| 197 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 223 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002352 | $0.00002263 | $59.66万 | $2.23亿 | -2.82% |
| 404 |
JTOJito
|
$0.3665 | $0.3787 | $0.3622 | $26.91万 | $1.11亿 | -2.63% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $1.53万 | — | -0.70% |
| 82 |
HAEDALHaedal Protocol
|
$0.0257 | $0.02849 | $0.024 | $263.80万 | $485.75万 | 4.90% |
| 642 |
COOKIECookie
|
$0.00811 | $0.00836 | $0.00802 | $4.20万 | $129.59万 | -1.70% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 517 |
CRWVBCRWVB
|
$56.15 | $56.37 | $55.09 | $14.82万 | — | 1.23% |
| 126 |
ETCEthereum Classic
|
$7.07 | $7.20 | $7.02 | $141.48万 | $11.17亿 | -1.12% |
| 83 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $260.67万 | $150.30万 | 9.84% |
| 87 |
PENDLEPendle
|
$1.818 | $1.89 | $1.80 | $242.60万 | $3.03亿 | -3.55% |
| 591 |
CATICatizen
|
$0.04115 | $0.04214 | $0.04053 | $8.98万 | $1,345.28万 | -1.77% |
| 615 |
CYPHBCYPHB
|
$2.97 | $3.09 | $2.95 | $6.95万 | — | -0.34% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 123 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.0056 | $146.91万 | $1,761.51万 | -5.06% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Initia _比特币行情
Official _币种排行
Haedal _比特币行情
SOXLB _比特币行情
Aster _BTC行情
1000CAT _以太坊ETH价格
RWUSD _以太坊ETH价格
Cardano _BTC行情
Initia _BTC行情
QQQB _币种排行
TRON _以太坊ETH价格
Injective _币种排行
Pepe _加密货币行情
Hashflow _数字货币市值
Official _币种排行
Ethena USDe _加密货币行情
Sophon _比特币
Hedera _BTC行情
Plasma _加密货币行情
Injective _比特币
Pump.fun _比特币行情
SNDKB _币种排行
Haedal _数字货币市值
KORUB _BTC行情
Sui _比特币行情
Hyperliquid _比特币行情
Midnight _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
USDC _比特币
Ethena _加密货币行情
牛来 _比特币
Litecoin _加密货币行情
THORChain _以太坊ETH价格
Aave _以太坊ETH价格
Sei _加密货币行情
SOXLB _币种排行
QQQB _币种排行
Dogecoin _以太坊ETH价格