24H 最高$0.01062
24H 最低$0.0102
今日开盘$0.01039
24H 成交量$46.21万
流通市值$3,825.40万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
SCSiacoin
|
$0.00075 | $0.000762 | $0.000743 | $7.69万 | $4,182.11万 | -1.06% |
| 53 |
GTCGitcoin
|
$0.22643 | $0.25618 | $0.22068 | $499.19万 | $2,271.96万 | 0.25% |
| 127 |
DRAMBDRAMB
|
$49.69 | $49.87 | $48.05 | $134.34万 | — | 2.50% |
| 25 |
WLDWorldcoin
|
$0.3868 | $0.4056 | $0.3846 | $1,277.25万 | $14.76亿 | -3.20% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 228 |
FLOKIFloki Inu
|
$0.00002311 | $0.00002354 | $0.0000228 | $56.77万 | $2.23亿 | -0.30% |
| 408 |
JTOJito
|
$0.372 | $0.38 | $0.3663 | $25.42万 | $1.11亿 | -1.01% |
| 678 |
DJTBDJTB
|
$5.69 | $5.71 | $5.63 | $1.01万 | — | 0.00% |
| 175 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0258 | $0.024 | $82.60万 | $485.75万 | 4.55% |
| 636 |
COOKIECookie
|
$0.00814 | $0.00836 | $0.00808 | $3.46万 | $129.59万 | -1.69% |
| 297 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 637 |
CRWVBCRWVB
|
$55.76 | $55.89 | $54.92 | $3.27万 | — | 1.31% |
| 131 |
ETCEthereum Classic
|
$7.14 | $7.20 | $7.07 | $127.38万 | $11.17亿 | 0.00% |
| 89 |
MITOMitosis
|
$0.00802 | $0.0086 | $0.0073 | $217.28万 | $150.30万 | 8.67% |
| 110 |
PENDLEPendle
|
$1.838 | $1.92 | $1.82 | $156.27万 | $3.03亿 | -3.11% |
| 546 |
CATICatizen
|
$0.04117 | $0.04278 | $0.04061 | $11.51万 | $1,345.28万 | -1.13% |
| 644 |
CYPHBCYPHB
|
$3.05 | $3.07 | $2.96 | $2.93万 | — | 1.67% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.0057 | $0.00604 | $0.00566 | $125.42万 | $1,761.51万 | -5.32% |
相关站点
共 40 个
BNB _加密货币行情
Mitosis _BTC行情
MSTRB _数字货币市值
MUB _以太坊ETH价格
INTCB _加密货币行情
Solv Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _币种排行
Nillion _比特币行情
ZAMA _加密货币行情
GOOGLB _BTC行情
COTI _数字货币市值
OFFICIAL TRUMP _比特币
NVDAB _BTC行情
Kite _BTC行情
Ondo _以太坊ETH价格
Litecoin _比特币
Prometeus _以太坊ETH价格
TQQQB _比特币行情
Holo _以太坊ETH价格
牛来 _数字货币市值
THORChain _比特币
Pepe _比特币行情
Litecoin _数字货币市值
NVDAB _以太坊ETH价格
Quant _加密货币行情
Cardano _比特币
Dash _BTC行情
QQQB _加密货币行情
Pump.fun _比特币
Bubblemaps _比特币
Injective _以太坊ETH价格
Hemi _以太坊ETH价格
Prometeus _BTC行情
Holo _比特币
Bitcoin Cash _加密货币行情
PAX Gold _比特币行情
Sophon _加密货币行情
TRON _BTC行情
TQQQB _加密货币行情