24H 最高$1.67
24H 最低$1.61
今日开盘$1.635
24H 成交量$186.07万
流通市值$1.78亿
24H 涨跌额(-$0.02)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
SC云储币
|
$0.000683 | $0.000692 | $0.000682 | $9.96万 | $3,836.61万 | -1.16% |
| 55 |
GTCGitcoin
|
$0.1653 | $0.18633 | $0.15948 | $308.15万 | $1,655.69万 | -5.22% |
| 447 |
DRAMBDRAMB
|
$39.48 | $39.86 | $39.20 | $16.30万 | — | 0.00% |
| 23 |
WLDWorldcoin
|
$0.3312 | $0.3426 | $0.3282 | $943.06万 | $12.37亿 | -2.01% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 209 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 306 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002159 | $0.00002115 | $33.53万 | $2.05亿 | -0.93% |
| 153 |
JTOJito
|
$0.3292 | $0.3442 | $0.3262 | $81.08万 | $9,921.82万 | -3.80% |
| 657 |
DJTBDJTB
|
$4.04 | $4.07 | $4.02 | $1.16万 | — | 0.25% |
| 139 |
HAEDALHaedal Protocol
|
$0.02522 | $0.02746 | $0.02483 | $88.82万 | $486.59万 | -3.67% |
| 427 |
COOKIECookie
|
$0.00894 | $0.00937 | $0.00882 | $17.77万 | $140.64万 | 1.25% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.76万 | -0.08% |
| 632 |
CRWVBCRWVB
|
$46.17 | $46.67 | $45.91 | $2.88万 | — | -0.35% |
| 189 |
ETC以太经典
|
$6.87 | $6.99 | $6.85 | $64.58万 | $10.73亿 | -1.15% |
| 36 |
MITOMitosis
|
$0.00852 | $0.00885 | $0.00679 | $574.10万 | $162.56万 | 24.74% |
| 170 |
PENDLEPendle
|
$1.633 | $1.66 | $1.62 | $73.15万 | $2.67亿 | -0.79% |
| 478 |
CATICatizen
|
$0.03841 | $0.04054 | $0.03838 | $13.81万 | $1,278.81万 | -3.88% |
| 652 |
CYPHBCYPHB
|
$2.82 | $2.84 | $2.79 | $1.61万 | — | 0.36% |
| 271 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 331 |
ALTAltLayer
|
$0.00538 | $0.0055 | $0.00534 | $29.40万 | $1,622.99万 | -0.92% |
相关站点
共 40 个
Internet _数字货币市值
Sign _比特币
Meteora _比特币
Solana _BTC行情
Mitosis _以太坊ETH价格
Internet _币种排行
以太坊 _以太坊ETH价格
Aster _BTC行情
Pump.fun _加密货币行情
Aave _比特币
Pepe _加密货币行情
Polymath _比特币行情
Polkadot _以太坊ETH价格
Solana _数字货币市值
Chainlink _BTC行情
Injective _加密货币行情
波场 _BTC行情
Official _以太坊ETH价格
Midnight _BTC行情
USDC _数字货币市值
Secret _比特币行情
Aerodrome _比特币
Chainlink _BTC行情
Pepe _数字货币市值
Gram _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _数字货币市值
恒星币 _比特币
Mitosis _币种排行
Polkadot _比特币
Aster _数字货币市值
JUST _币种排行
Polymath _加密货币行情
Ethena _比特币行情
比特币
Aptos _BTC行情
Aave _数字货币市值
莱特币 _以太坊ETH价格
Act I : The _以太坊ETH价格